Latest News & Events

Share Price 30/7/2010
8:40am
445.00p20.00+4.71%

Sign up to our email alerts


Share Price

Record

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 33.697m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
440 +15 440 453 14.8148 2.2159


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
445 425 445 435 455 341 18343


Significant trades

Trades Date Price Volume Time Type
1 30/7/10 445 14848 13:40:09
2 30/7/10 440 250 13:34:26 a
3 30/7/10 442.65 2245 08:25:53 OKd
4 30/7/10 435 1000 08:24:11 a
5 29/7/10 425 2 16:35:26 u
6 29/7/10 425 17 15:53:13 a
7 29/7/10 415 207 14:49:50 a
8 29/7/10 425 1000 14:49:49 a
9 29/7/10 425 867 14:49:49 a


Fri Jul 30 15:19:58 2010 Data is delayed by at least 15 minutes.
Data supplied by Best Execution

Interactive Charting

Prices: Timescale:
cf. index: cf. stock(s): e.g. VOD,MKS..
Analytics: Moving Ave. Base:



Indicator 1: Period:
© 2007 Best Execution Services

Services

Escrow & Software Verification

We are the world's largest provider of Escrow

Mitigate the risk of depending on third parties to supply your business critical software. More

Website Monitoring

The UK's leading web performance testing company

We help to ensure your online presence is consistently available and providing a quality service to your customers. More

Advisory

Protecting Clients Worldwide

Acting as trusted advisors, our Consultants advise on all aspects of IT, business processes and information security. More

Software Testing

Protecting Clients Worldwide

Our bespoke testing solutions make sure your time, cost and quality targets are met, wherever you are in a development lifecycle. More

Security Training

Courses designed to suit your requirements

Each organisation has it's own set of security concerns. Our training will help protect you from even the most sophisticated attacks. More

Penetration & Security Testing

We have the largest team of testers in the UK

Our testing of networks, applications and databases provides reassurance that your systems are secure from attack. More

Forensic Investigation

One of the UK's strongest team of forensic consultants

Our consultants have Government security clearance and advise on technical aspects of evidence management. More

Security Software Development

We're a globally respected IT security research company

Our expert security software is designed to aid your organisations in the ongoing battle with information security breaches. More

Audit & Compliance Services

The only company conducting both Visa & Mastercard audits

Payment card certification audits, PCI DSS compliance and strategic advisory services for card manufacturing, data preparation and personalisation vendors. More

365 Assured

It's one thing to be secure; it's another thing to prove it

We have combined our expertise to create a unique, market-leading Certification Programme. More