assure, secure, advise

share price

 
NCC Group | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 33.619m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap m
379 -8 387 399 22.5595 1.0554


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
379 387 387 379 435 303 12297


Significant trades

Trades Date Price Volume Time Type
1 9/5/08 379 1000 12:08:10 a
2 9/5/08 380 500 12:08:07 a
3 9/5/08 380 1000 12:08:07 a
4 9/5/08 382 238 12:08:03 a
5 9/5/08 380.23 1800 12:06:33
6 9/5/08 384 500 10:20:05 a
7 9/5/08 384 1000 10:20:05 a
8 9/5/08 385 500 10:20:05 a
9 9/5/08 387 235 10:19:53 a


Fri May 9 14:11:06 2008 Data is delayed by at least 15 minutes.
Data supplied by Best Execution
NCC Group | Company Info

Interactive Charting

Prices: Timescale:
cf. index: cf. stock(s): e.g. VOD,MKS..
Analytics: Moving Ave. Base:



Indicator 1: Period:
© 2007 Best Execution Services

top of page

Website © Copyright 2006-2008 NCC Services Ltd - all rights reserved

NCC Group - Software Escrow Services, Verification Testing, Assurance Testing, Penetration Testing, & Consultancy