NCC Group
Select a Site
United Kingdom
North America
Escrow Germany
Escrow Europe
Escrow Live
Secure Test
Site Confidence
Site Navigation
Home
About Us
Services
Investor Relations
Contact Us
Recruitment
Media Room
Terms and Conditions
You are here:
Home
»
Investor Relations
»
Share Price
Share Price
Information
Record
EPIC
Exchange
Currency
Shares in Issue
Date
Time
NCC
London Stock Exchange
GBX
33.664m
Share price summary
Current
Change
Best Bid
Best Offer
P/E Ratio
Dividend Yield
Market Cap £m
310
-1.75
310
315
13.8393
1.7742
Share price market data
Last Sale
Last Close
Day High
Day Low
52 Week High
52 Week Low
Day Volume
310
311.75
310
310
420
265
21482
Significant trades
Trades
Date
Price
Volume
Time
Type
Help
1
7/1/09
310
2
11:12:03
a
2
7/1/09
310
10740
09:43:33
NT
3
7/1/09
310
10740
09:43:04
NT
4
6/1/09
310
1
16:29:21
a
5
6/1/09
313.25
20
16:00:58
a
6
5/1/09
312.75
2400
16:53:32
IF
7
5/1/09
313.25
74
16:10:23
a
8
5/1/09
313.25
9
16:09:57
a
9
5/1/09
310
251
14:45:34
a
Wed Jan 7 12:30:52 2009 Data is delayed by at least 15 minutes.
Data supplied by
Best Execution
Interactive Charting
Prices:
HIGH/LOW/CLOSE
CLOSE
Timescale:
cf.
index:
cf.
stock(s):
e.g. VOD,MKS..
Analytics:
None
Linear Trend
Linear +/- bands
Bollinger Bands
Simple Moving Ave. (SMA)
SMA 2 Line
SMA 3 Line
Centered MA
CMA 2 Line
CMA 3 Line
Exponential MA
Moving Ave. Base:
Indicator 1:
Volume
MACD
Williams %R
Price Rate of Change
Volatility
On Balance Volume
Period:
© 2007
Best Execution Services
Page Tools
Send to a friend
Print page
Del.icio.us
Digg
Sitemap
Secondary Content / Navigation
Advisors
Board Structure
Calendar
Senior Management
Stock Exchange Announcements
Financial Statement Downloads
Corporate Governance
Code of Ethics Policy (.pdf)
Remuneration Committee (.pdf)
Audit Committee (.pdf)
Nomination Committee (.pdf)
Decisions Reserved For Board (.pdf)
Corporate Social Responsibility
Share Price