Share Price Information

Record

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 33.664m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
310 -1.75 310 315 13.8393 1.7742


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
310 311.75 310 310 420 265 21482


Significant trades

Trades Date Price Volume Time Type
1 7/1/09 310 2 11:12:03 a
2 7/1/09 310 10740 09:43:33 NT
3 7/1/09 310 10740 09:43:04 NT
4 6/1/09 310 1 16:29:21 a
5 6/1/09 313.25 20 16:00:58 a
6 5/1/09 312.75 2400 16:53:32 IF
7 5/1/09 313.25 74 16:10:23 a
8 5/1/09 313.25 9 16:09:57 a
9 5/1/09 310 251 14:45:34 a


Wed Jan 7 12:30:52 2009 Data is delayed by at least 15 minutes.
Data supplied by Best Execution

Interactive Charting

Prices: Timescale:
cf. index: cf. stock(s): e.g. VOD,MKS..
Analytics: Moving Ave. Base:



Indicator 1: Period:
© 2007 Best Execution Services