Share Price Information

Record

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 33.697m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
380 +3 380 402.75 14.5594 2.0395


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
378.5 377 390 378.5 432 280 52754


Significant trades

Trades Date Price Volume Time Type
1 19/3/10 378.5 600 10:47:57
2 19/3/10 380 2154 10:12:52 a
3 19/3/10 390 50000 09:34:49 NT
4 18/3/10 377 103 16:35:22 u
5 18/3/10 377 25 16:29:41 a
6 18/3/10 375 620 12:00:31
7 18/3/10 380 1452 11:36:56 a
8 18/3/10 380 50000 10:03:48
9 18/3/10 380 50000 10:03:36


Fri Mar 19 13:16:49 2010 Data is delayed by at least 15 minutes.
Data supplied by Best Execution

Interactive Charting

Prices: Timescale:
cf. index: cf. stock(s): e.g. VOD,MKS..
Analytics: Moving Ave. Base:



Indicator 1: Period:
© 2007 Best Execution Services