Share Price Information

Record

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 33.697m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
388.75 (11MAR) +10.75 0 0 14.8946 1.9936


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
376.81 388.75 0 0 432 280 0


Significant trades

Trades Date Price Volume Time Type
1 9/3/10 380 160000 16:17:55 OKdH
2 9/3/10 380 160985 16:17:07 OKdH
3 11/3/10 376.81 150000 16:36:56 NTC
4 11/3/10 377 10000 11:24:58 OKd
5 11/3/10 385 1300 11:56:49
6 11/3/10 377 -115000 08:38:49 NT-
7 11/3/10 377 115000 08:38:49 NT
8 10/3/10 378 148 16:35:13 u
9 10/3/10 378.72 600 13:17:11


Fri Mar 12 03:45:25 2010 Data is delayed by at least 15 minutes.
Data supplied by Best Execution

Interactive Charting

Prices: Timescale:
cf. index: cf. stock(s): e.g. VOD,MKS..
Analytics: Moving Ave. Base:



Indicator 1: Period:
© 2007 Best Execution Services